Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.825,2
-0,18%
38.017.318
11:49:40
0
-
0,0000
0
-
0,0000
INDI
19,23%
-2,11%
-2,07%
25,20%
70,39%
21,13%
Sin Inciden.
nEUTRAL
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
146,5000
-0,27%
18.000
11:49:39
38
0,00%
146,5000
230
-0,07%
146,4000
ANA
34,77%
-1,08%
8,61%
36,05%
-6,13%
189,41%
Sin Inciden.
4 COMPRA
147,3000
0,27%
145,6000
-0,88%
2.637.000
146,9000
146,3000
-0,41%
54.856.653
8.036.499.665
Acerinox
10,2900
-1,72%
230.096
11:49:39
3.246
0,00%
10,2900
8.170
-0,10%
10,2800
ACX
12,39%
-3,75%
-1,06%
12,41%
32,71%
21,41%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2700
-1,91%
2.367.688
10,4700
10,3800
-0,86%
249.335.371
2.565.660.968
ACS
55,6000
1,18%
34.941
11:49:21
689
0,09%
55,6500
774
-0,09%
55,5500
ACS
15,86%
-1,95%
-7,20%
46,82%
185,79%
217,69%
Sin Inciden.
-2 VENTA
56,0000
1,91%
54,7000
-0,45%
1.942.720
54,9500
54,7000
-0,45%
271.664.594
15.104.551.426
AENA
22,7750
0,00%
192.615
11:49:39
14
0,02%
22,7800
151
0,00%
22,7750
AENA
15,37%
-2,55%
-4,60%
21,07%
74,94%
0,00%
Sin Inciden.
-4 VENTA
22,9900
0,94%
22,6750
-0,44%
4.386.807
22,7750
22,7700
-0,02%
1.500.000.000
34.162.500.000
Amadeus
67,9000
-0,50%
93.990
11:49:39
589
0,03%
67,9200
477
-0,03%
67,8800
AMS
0,31%
-6,37%
-6,53%
8,13%
34,17%
106,37%
2 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
6.381.921
68,2400
67,5400
-1,03%
450.499.205
30.588.896.020
ArcelorMittal
26,0900
-0,19%
37.674
11:49:28
513
0,00%
26,0900
497
-0,04%
26,0800
MTS
17,49%
-2,72%
-1,40%
20,63%
21,75%
-2,88%
Sin Inciden.
-6 VENTA
26,2400
0,38%
25,8600
-1,07%
982.915
26,1400
25,9700
-0,65%
852.809.772
22.249.806.951
Banco Sabadell
2,7050
-0,41%
5.807.240
11:49:39
12.326
0,07%
2,7070
20.143
0,00%
2,7050
SAB
51,17%
-4,86%
-2,14%
66,93%
299,64%
76,04%
Sin Inciden.
nEUTRAL
2,7250
0,33%
2,6880
-1,03%
15.708.584
2,7160
2,7000
-0,59%
5.387.690.082
14.573.701.672
Banco Santander
6,9050
-0,14%
7.563.476
11:49:40
6.240
0,04%
6,9080
741
0,01%
6,9060
SAN
57,31%
-3,27%
-1,08%
65,46%
186,98%
52,71%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,8350
-1,16%
52.225.802
6,9150
6,8800
-0,51%
14.885.325.372
102.783.171.694
Bankinter
10,9300
0,09%
295.156
11:49:39
182
0,09%
10,9400
4.057
0,05%
10,9350
BKT
44,81%
-2,80%
-5,33%
52,35%
131,06%
218,23%
1 SOPOR.
nEUTRAL
11,0300
1,01%
10,8250
-0,87%
3.226.055
10,9200
10,8850
-0,32%
898.866.154
9.824.607.063
BBVA
12,8250
-0,66%
1.112.978
11:49:39
6.270
0,00%
12,8250
5.993
-0,08%
12,8150
BBVA
41,03%
-3,18%
-3,58%
49,14%
268,16%
136,02%
2 SOPOR.
-4 VENTA
12,9200
0,08%
12,7200
-1,47%
14.273.943
12,9100
12,8600
-0,39%
5.763.285.465
73.914.136.089
Caixabank
7,2900
-0,90%
1.769.091
11:49:39
3.150
0,05%
7,2940
3.555
0,00%
7,2900
CABK
45,42%
-2,57%
-2,59%
57,95%
169,78%
175,65%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2400
-1,58%
12.896.673
7,3560
7,2580
-1,33%
7.085.565.456
51.653.772.174
Cellnex Telecom
32,6700
0,03%
130.848
11:49:38
46
0,00%
32,6700
273
-0,03%
32,6600
CLNX
7,08%
-0,24%
-1,80%
5,66%
-13,75%
134,62%
Sin Inciden.
-12 VENTA
32,7100
0,15%
32,3100
-1,07%
4.274.804
32,6600
32,3100
-1,07%
706.475.375
23.080.550.501
Acciona Energia
18,3100
-1,82%
108.758
11:49:38
832
0,05%
18,3200
40
0,00%
18,3100
ANE
5,23%
-4,79%
4,70%
-5,23%
-42,62%
0,00%
3 SOPOR.
nEUTRAL
18,5700
-0,43%
18,3100
-1,82%
1.991.359
18,6500
18,4200
-1,23%
324.761.830
5.946.389.107
Enagas
14,3550
0,07%
274.163
11:49:24
1.413
0,00%
14,3550
1.952
-0,03%
14,3500
ENG
21,86%
1,16%
2,21%
9,98%
-4,46%
18,01%
Sin Inciden.
12 COMPRA
14,3800
0,24%
14,2650
-0,56%
3.935.610
14,3450
14,2900
-0,38%
261.990.074
3.760.867.512
Endesa
27,4800
0,70%
264.494
11:49:39
61
0,04%
27,4900
2.117
0,00%
27,4800
ELE
35,52%
2,50%
0,15%
53,11%
82,10%
205,49%
2 RESIS.
12 COMPRA
27,5800
1,06%
27,1600
-0,48%
7.268.295
27,2900
27,1700
-0,44%
1.058.752.117
29.094.508.175
Ferrovial
44,0700
1,17%
85.544
11:49:39
158
0,02%
44,0800
550
0,00%
44,0700
FER
9,18%
-1,41%
-4,41%
24,24%
92,58%
0,00%
1 RESIS.
4 COMPRA
44,1500
1,35%
43,3100
-0,57%
3.769.924
43,5600
43,5000
-0,14%
729.559.951
32.151.707.041
Fluidra
20,8800
0,00%
120.583
11:49:39
2.640
0,10%
20,9000
4.610
-0,10%
20,8600
FDR
-11,22%
-4,14%
-1,14%
-0,19%
10,88%
693,45%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
2.517.773
20,8800
20,7000
-0,86%
192.129.070
4.011.654.982
Grifols A
10,2050
-1,21%
509.450
11:49:39
577
-0,10%
10,1950
3.489
-0,20%
10,1850
GRF
11,55%
-4,28%
9,34%
11,57%
-45,34%
-40,87%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,1400
-1,84%
5.198.937
10,3300
10,1900
-1,36%
426.129.798
4.348.654.589
Iberdrola
16,4600
0,12%
954.404
11:49:39
231
0,00%
16,4600
3.655
-0,03%
16,4550
IBE
25,88%
1,57%
1,67%
41,71%
92,00%
276,56%
1 RESIS.
12 COMPRA
16,5100
0,43%
16,3750
-0,40%
15.709.490
16,4400
16,4150
-0,15%
6.440.561.000
106.011.634.060
Inditex
44,1300
-0,20%
253.220
11:49:40
884
0,02%
44,1400
842
-0,02%
44,1200
ITX
-9,53%
-3,54%
-6,22%
-2,69%
128,71%
85,22%
Sin Inciden.
-12 VENTA
44,3900
0,38%
43,8400
-0,86%
11.174.599
44,2200
44,0900
-0,29%
3.116.652.000
137.537.852.760
Indra
33,0800
-3,22%
577.756
11:49:39
1.161
0,12%
33,1200
1.163
0,00%
33,0800
IDR
93,68%
-8,31%
-5,13%
60,58%
241,72%
255,92%
4 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
19.112.168
34,1800
33,5000
-1,99%
176.654.402
5.843.727.618
Inmob Colonial
5,8900
0,00%
380.115
11:49:32
6.411
0,08%
5,8950
7.164
0,00%
5,8900
COL
19,62%
0,09%
5,46%
11,85%
5,14%
14,70%
Sin Inciden.
6 COMPRA
5,8950
0,08%
5,8200
-1,19%
2.238.877
5,8900
5,8400
-0,85%
627.344.687
3.695.060.206
IAG
3,6200
-1,44%
7.695.641
11:49:31
11.725
0,06%
3,6220
8.298
0,00%
3,6200
IAG
-0,25%
-6,01%
-5,12%
83,08%
175,17%
-3,85%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
27.858.220
3,6730
3,5710
-2,78%
4.971.476.010
17.996.743.156
Labor Farmac Rovi
53,9500
-2,00%
42.153
11:48:22
833
0,09%
54,0000
684
-0,09%
53,9000
ROVI
-14,30%
-4,01%
4,46%
-33,56%
-2,70%
301,03%
4 SOPOR.
-8 VENTA
54,6500
-0,73%
53,5000
-2,82%
2.274.154
55,0500
54,6000
-0,82%
51.235.762
2.764.169.360
Logista
27,9400
0,29%
82.466
11:49:39
1.896
0,00%
27,9400
313
-0,07%
27,9200
LOG
0,91%
-0,36%
-2,86%
11,99%
90,65%
183,48%
Sin Inciden.
-8 VENTA
27,9600
0,36%
27,5800
-1,01%
2.304.100
27,8600
27,7600
-0,36%
132.750.000
3.709.035.000
Mapfre
3,3120
-0,18%
538.760
11:49:21
8.433
0,00%
3,3120
5.854
-0,12%
3,3080
MAP
39,18%
-0,18%
-2,12%
61,53%
144,98%
97,72%
Sin Inciden.
2 COMPRA
3,3280
0,30%
3,2800
-1,15%
1.784.373
3,3180
3,2800
-1,15%
3.079.553.273
10.199.480.440
Merlin Prop
10,9100
-0,09%
99.368
11:49:32
1.569
0,09%
10,9200
2.296
0,00%
10,9100
MRL
9,73%
1,39%
3,60%
7,89%
40,20%
50,14%
Sin Inciden.
12 COMPRA
10,9300
0,09%
10,8400
-0,73%
1.084.105
10,9200
10,8700
-0,46%
563.724.899
6.150.238.648
Naturgy
27,3600
0,22%
117.453
11:49:35
277
0,07%
27,3800
840
0,00%
27,3600
NTGY
19,87%
2,86%
3,87%
42,37%
17,99%
117,97%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
3.213.514
27,3000
27,1800
-0,44%
969.613.801
26.528.633.595
Puig Brands
16,4600
-0,90%
71.137
11:49:36
749
0,00%
16,4600
1.145
-0,12%
16,4400
PUIG
-7,71%
-1,79%
0,98%
-38,23%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5300
-0,48%
16,3000
-1,87%
1.170.915
16,6100
16,4000
-1,26%
174.819.678
2.877.531.900
Red Electrica
18,3600
0,16%
99.319
11:49:38
546
0,00%
18,3600
1.736
-0,05%
18,3500
REE
12,62%
3,67%
-1,13%
12,37%
20,97%
67,76%
Sin Inciden.
12 COMPRA
18,4000
0,38%
18,2200
-0,60%
1.823.497
18,3300
18,2500
-0,44%
541.080.000
9.934.228.800
REPSOL
12,9050
0,74%
2.825.885
11:49:39
150
-0,04%
12,9000
4.356
-0,08%
12,8950
REP
14,92%
4,40%
12,48%
-5,03%
13,73%
42,50%
2 RESIS.
12 COMPRA
13,0400
1,80%
12,8450
0,27%
36.468.046
12,8100
12,9550
1,13%
1.157.396.053
14.936.196.064
Sacyr
3,4320
-1,15%
826.499
11:49:39
6.757
0,06%
3,4340
1.446
-0,06%
3,4300
SCYR
10,64%
-3,98%
-3,00%
9,12%
59,31%
30,58%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4140
-1,67%
2.836.545
3,4720
3,4320
-1,15%
796.857.798
2.734.815.963
Solaria Energia
9,4480
-1,81%
579.566
11:49:04
515
0,04%
9,4520
1.312
-0,04%
9,4440
SLR
20,90%
4,49%
45,02%
-20,52%
-53,86%
845,80%
Sin Inciden.
12 COMPRA
9,5900
-0,33%
9,3960
-2,35%
5.475.740
9,6220
9,4480
-1,81%
124.950.876
1.180.535.876
Telefonica
4,5470
0,09%
2.732.635
11:49:39
1.447
0,02%
4,5480
795
0,00%
4,5470
TEF
19,27%
-0,85%
1,86%
18,89%
20,71%
-36,90%
Sin Inciden.
8 COMPRA
4,5520
0,20%
4,4910
-1,14%
12.425.291
4,5430
4,5000
-0,95%
5.670.161.554
25.782.224.586
UNICAJA
1,8890
0,05%
1.491.144
11:49:40
12.238
0,00%
1,8890
12.916
-0,05%
1,8880
UNI
55,20%
-1,00%
-0,26%
64,86%
144,02%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
2.816.771
1,8880
1,8660
-1,17%
2.571.434.468
4.857.439.710
MODO PRO
