Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
01/01/0001
OFF:
13 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.253,5
0,02%
31.082.257
13:00:01
0
-
0,0000
0
-
0,0000
INDI
22,93%
0,86%
5,13%
25,47%
69,83%
28,41%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,3000
0,94%
54.379
13:00:04
270
0,13%
150,5000
898
0,00%
150,3000
ANA
38,27%
0,67%
19,70%
33,15%
-9,67%
206,69%
1 RESIS.
12 COMPRA
150,3000
0,94%
148,3000
-0,40%
8.173.164
148,9000
149,0000
0,07%
54.856.653
8.244.954.946
Acerinox
10,7300
-0,46%
138.568
13:00:01
232
0,00%
10,7300
4.341
-0,09%
10,7200
ACX
17,20%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.486.835
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,2000
-0,26%
33.892
13:00:02
488
0,00%
57,2000
646
-0,09%
57,1500
ACS
19,19%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
1.938.622
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
239,8000
0,08%
8.408
13:00:02
301
0,00%
239,8000
279
-0,08%
239,6000
AENA
21,48%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.016.238
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,2600
0,64%
30.482
13:00:04
256
0,03%
75,2800
260
-0,03%
75,2400
AMS
11,18%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.294.075
74,7800
74,7800
0,00%
450.499.205
33.904.570.168
ArcelorMittal
26,5400
-0,04%
24.461
13:00:04
1.364
0,08%
26,5600
1.460
-0,04%
26,5300
MTS
19,52%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
649.195
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8120
-0,04%
3.948.674
13:00:03
15.962
0,04%
2,8130
13.521
-0,04%
2,8110
SAB
57,15%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.103.671
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
7,0050
-1,10%
5.318.790
13:00:04
1.981
0,01%
7,0060
780
-0,01%
7,0040
SAN
59,59%
-0,07%
5,14%
54,46%
192,87%
60,42%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
37.258.124
7,0830
7,0430
-0,56%
14.885.325.372
104.271.704.231
Bankinter
11,2050
-2,57%
705.386
13:00:04
1.003
0,04%
11,2100
1.917
-0,04%
11,2000
BKT
48,45%
-1,67%
2,14%
50,29%
142,02%
230,53%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.903.850
11,5000
11,3800
-1,04%
898.866.154
10.071.795.256
BBVA
13,2100
-0,30%
1.611.941
13:00:04
2.835
0,04%
13,2150
8.264
0,00%
13,2100
BBVA
45,27%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
21.293.741
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4720
-1,68%
1.905.695
13:00:03
2.610
0,03%
7,4740
3.548
-0,03%
7,4700
CABK
49,06%
-0,72%
2,59%
51,67%
188,58%
184,34%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
14.239.353
7,6000
7,5000
-1,32%
7.085.565.456
52.943.345.087
Cellnex Telecom
33,6500
0,42%
81.785
13:00:03
366
0,03%
33,6600
893
-0,03%
33,6400
CLNX
10,29%
-0,74%
0,66%
0,15%
-17,36%
136,12%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
2.752.065
33,5100
33,6400
0,39%
706.475.375
23.772.896.369
Acciona Energia
20,0200
1,21%
142.229
13:00:03
1.879
0,10%
20,0400
1.189
-0,10%
20,0000
ANE
12,47%
1,77%
21,04%
-2,34%
-41,50%
0,00%
2 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.847.425
19,7800
19,7900
0,05%
324.761.830
6.501.731.837
Enagas
14,1800
0,71%
127.215
13:00:04
154
0,04%
14,1850
1.662
-0,04%
14,1750
ENG
20,37%
0,18%
6,53%
7,93%
-11,59%
19,54%
1 RESIS.
12 COMPRA
14,1850
0,75%
14,0950
0,11%
1.803.909
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
27,0600
0,48%
67.142
13:00:04
962
0,00%
27,0600
1.655
-0,07%
27,0400
ELE
33,45%
0,52%
5,87%
53,55%
66,67%
205,00%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.816.863
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,2300
1,12%
66.130
13:00:03
856
0,04%
45,2500
217
-0,02%
45,2200
FER
12,05%
0,67%
4,30%
27,54%
90,81%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.991.060
44,7300
44,9900
0,58%
729.559.951
32.997.996.584
Fluidra
22,2800
0,36%
84.847
13:00:04
1.283
0,09%
22,3000
1.666
-0,09%
22,2600
FDR
-5,27%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.890.391
22,2000
22,2000
0,00%
192.129.070
4.280.635.680
Grifols A
10,4700
0,96%
562.069
13:00:02
3.427
0,05%
10,4750
2.132
-0,05%
10,4650
GRF
14,45%
8,33%
28,72%
14,77%
-42,64%
-37,19%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.884.862
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,1150
0,72%
1.248.593
13:00:04
2.937
0,06%
16,1250
4.592
0,00%
16,1150
IBE
23,24%
1,35%
4,16%
38,87%
78,95%
279,79%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
20.121.076
16,0000
16,0600
0,38%
6.440.561.000
103.789.640.515
Inditex
48,9800
0,64%
839.323
13:00:03
401
0,04%
49,0000
232
0,00%
48,9800
ITX
0,41%
3,88%
5,49%
10,74%
139,23%
113,32%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
41.110.041
48,6700
48,6500
-0,04%
3.116.652.000
152.653.614.960
Indra
35,1200
-0,28%
406.391
13:00:03
1.848
0,06%
35,1400
1.115
-0,06%
35,1000
IDR
105,62%
-2,43%
17,18%
66,40%
246,54%
310,69%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
14.272.452
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,2200
0,89%
468.934
13:00:03
5.163
0,08%
6,2250
5.404
-0,08%
6,2150
COL
20,19%
1,88%
6,69%
5,43%
-3,50%
15,53%
2 RESIS.
12 COMPRA
6,2200
0,89%
6,1500
-0,24%
2.916.769
6,1650
6,1950
0,49%
627.344.687
3.902.083.953
IAG
4,0410
0,70%
5.218.945
13:00:04
2.451
0,02%
4,0420
5.994
-0,02%
4,0400
IAG
11,35%
1,41%
15,20%
105,40%
187,91%
11,01%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
21.089.757
4,0130
4,0100
-0,07%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
56,0500
0,36%
32.999
13:00:01
33
0,00%
56,0500
110
-0,09%
56,0000
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.849.594
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,5400
0,28%
63.212
13:00:04
1.059
0,00%
28,5400
2.543
-0,07%
28,5200
LOG
3,07%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.804.070
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3640
-0,59%
596.433
13:00:02
883
0,06%
3,3660
6.381
0,00%
3,3640
MAP
41,37%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.006.401
3,3840
3,4020
0,53%
3.079.553.273
10.359.617.210
Merlin Prop
10,9000
0,65%
118.811
13:00:03
2.450
0,00%
10,9000
1.296
-0,09%
10,8900
MRL
9,63%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.295.040
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
41.074
13:00:04
107
0,00%
26,2400
1.918
-0,08%
26,2200
NTGY
14,96%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.077.782
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0700
1,31%
133.236
13:00:01
484
0,06%
17,0800
431
-0,06%
17,0600
PUIG
-4,29%
0,47%
0,77%
-34,22%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.274.339
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9200
0,67%
85.687
13:00:03
2.442
0,06%
17,9300
1.967
-0,06%
17,9100
REE
9,92%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.535.511
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1800
1,37%
1.036.825
13:00:04
1.000
0,08%
12,1900
3.130
0,04%
12,1850
REP
8,47%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.628.529
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5620
2,77%
1.381.808
13:00:02
15.376
0,11%
3,5660
5.182
0,00%
3,5620
SCYR
14,83%
0,11%
7,47%
9,21%
53,83%
31,22%
3 RESIS.
12 COMPRA
3,5660
2,89%
3,4560
-0,29%
4.922.000
3,4660
3,4640
-0,06%
796.857.798
2.838.407.476
Solaria Energia
8,7680
-0,05%
745.833
13:00:04
470
0,05%
8,7720
711
-0,05%
8,7640
SLR
12,19%
4,55%
37,06%
-23,05%
-59,28%
795,10%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.539.464
8,7720
8,8400
0,78%
124.950.876
1.095.569.281
Telefonica
4,6600
-0,02%
1.758.385
13:00:04
1.769
0,00%
4,6600
6.600
-0,02%
4,6590
TEF
18,36%
-0,34%
4,02%
15,41%
26,15%
-34,20%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6560
-0,11%
8.194.074
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9400
-0,67%
2.033.209
13:00:02
8.349
0,10%
1,9420
11.568
0,00%
1,9400
UNI
59,40%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.944.425
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
